Cognex Corporation (CGNX)

USD 37.69

(1.4%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2017 107.26 108.93 106.87 107.91 746.62 Thousand
07 Sep, 2017 107.32 108.25 106.63 107.85 909.36 Thousand
06 Sep, 2017 107.6 107.82 105.48 107.18 936.56 Thousand
05 Sep, 2017 107.35 108.82 105.88 107.42 889.58 Thousand
01 Sep, 2017 109.3 110.5 107.9 108.33 1.09 Million
31 Aug, 2017 108.48 109.35 107.53 108.97 1.39 Million
30 Aug, 2017 106.18 108.35 105.95 108.04 1.29 Million
29 Aug, 2017 104.36 106.32 103.91 105.87 1.18 Million
28 Aug, 2017 104.26 106.0 103.32 105.47 2.19 Million
25 Aug, 2017 103.65 104.2 102.69 102.76 1.93 Million