Cognex Corporation (CGNX)

USD 37.69

(1.4%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2017 102.22 102.93 99.72 99.82 2.57 Million
09 Aug, 2017 102.14 103.04 100.52 102.71 1.7 Million
08 Aug, 2017 103.16 105.18 102.51 102.87 1.48 Million
07 Aug, 2017 100.6 104.16 100.05 103.54 1.59 Million
04 Aug, 2017 102.02 102.19 99.32 100.31 1.65 Million
03 Aug, 2017 101.7 103.64 101.35 101.46 1.87 Million
02 Aug, 2017 105.75 106.66 101.44 101.61 4.56 Million
01 Aug, 2017 104.88 110.69 104.01 105.28 10.06 Million
31 Jul, 2017 95.57 95.92 94.5 95.06 2.45 Million
28 Jul, 2017 94.84 95.6 93.9 94.8 1.23 Million