Cognex Corporation (CGNX)

USD 37.69

(1.4%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2017 96.01 96.56 93.14 94.99 1.37 Million
26 Jul, 2017 95.38 96.43 95.3 95.4 1.26 Million
25 Jul, 2017 96.0 96.28 94.27 95.13 1.53 Million
24 Jul, 2017 92.64 95.32 92.47 94.87 1.6 Million
21 Jul, 2017 90.35 92.03 89.95 91.84 1.72 Million
20 Jul, 2017 90.38 90.67 89.36 90.31 637.28 Thousand
19 Jul, 2017 88.92 90.83 88.7 90.1 1 Million
18 Jul, 2017 88.97 89.41 88.05 88.8 1.14 Million
17 Jul, 2017 89.34 89.45 87.59 89.18 1.21 Million
14 Jul, 2017 89.64 90.37 89.01 89.47 1.54 Million