Cognex Corporation (CGNX)

USD 37.69

(1.4%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2017 89.55 90.6 88.11 90.27 1.64 Million
27 Jun, 2017 91.5 91.75 89.39 89.49 1.42 Million
26 Jun, 2017 92.11 93.63 91.04 91.91 898.87 Thousand
23 Jun, 2017 90.58 92.41 89.94 91.74 2 Million
22 Jun, 2017 91.99 92.19 89.9 90.61 1.01 Million
21 Jun, 2017 92.24 92.82 91.64 92.0 956.26 Thousand
20 Jun, 2017 94.13 94.82 91.72 92.0 1.02 Million
19 Jun, 2017 92.37 94.55 92.16 94.49 1.31 Million
16 Jun, 2017 89.78 92.39 89.76 91.21 2.28 Million
15 Jun, 2017 89.31 89.93 88.09 89.73 1.01 Million