Cognex Corporation (CGNX)

USD 37.69

(1.4%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2017 91.19 91.71 89.34 90.63 1.39 Million
13 Jun, 2017 90.68 92.55 89.43 90.3 1.96 Million
12 Jun, 2017 93.99 94.0 87.03 89.85 3.39 Million
09 Jun, 2017 96.48 97.99 92.81 93.89 2.17 Million
08 Jun, 2017 94.64 96.06 94.33 95.92 1.15 Million
07 Jun, 2017 95.82 95.94 93.38 94.64 1.38 Million
06 Jun, 2017 93.91 96.67 93.31 95.84 2.21 Million
05 Jun, 2017 93.56 94.82 93.07 94.05 1.08 Million
02 Jun, 2017 93.53 94.43 92.73 93.74 1.15 Million
01 Jun, 2017 92.02 93.27 91.11 93.26 1.23 Million