Cognyte Software Ltd (CGNT)
USD 8.53
(2.4%)
USD 8.53
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 9.94 | 9.94 | 9.54 | 9.66 | 235.57 Thousand |
| 16 Jan, 2025 | 9.59 | 9.97 | 9.48 | 9.78 | 742 Thousand |
| 15 Jan, 2025 | 8.99 | 9.69 | 8.91 | 9.59 | 781.45 Thousand |
| 14 Jan, 2025 | 8.62 | 8.98 | 8.58 | 8.79 | 302.64 Thousand |
| 13 Jan, 2025 | 8.61 | 8.7 | 8.47 | 8.51 | 241.2 Thousand |
| 10 Jan, 2025 | 8.65 | 8.77 | 8.59 | 8.72 | 184 Thousand |
| 08 Jan, 2025 | 8.78 | 8.84 | 8.65 | 8.8 | 161.13 Thousand |
| 07 Jan, 2025 | 8.9 | 8.98 | 8.62 | 8.81 | 181.17 Thousand |
| 06 Jan, 2025 | 8.94 | 9.05 | 8.85 | 8.91 | 263.1 Thousand |
| 03 Jan, 2025 | 8.71 | 8.91 | 8.7 | 8.88 | 264.47 Thousand |
CGNX
CGON
CGTX
CGCTW
CGEM
CGEN