Cognyte Software Ltd (CGNT)
USD 8.53
(2.4%)
USD 8.53
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 9.03 | 9.51 | 8.83 | 9.44 | 248.46 Thousand |
| 31 Jan, 2025 | 9.36 | 9.55 | 9.08 | 9.31 | 172.89 Thousand |
| 30 Jan, 2025 | 9.24 | 9.5 | 9.18 | 9.35 | 251.45 Thousand |
| 29 Jan, 2025 | 9.17 | 9.18 | 8.99 | 9.15 | 160.94 Thousand |
| 28 Jan, 2025 | 9.0 | 9.24 | 8.92 | 9.19 | 135.55 Thousand |
| 27 Jan, 2025 | 9.17 | 9.27 | 8.96 | 9.04 | 183.17 Thousand |
| 24 Jan, 2025 | 9.53 | 9.65 | 9.25 | 9.34 | 201 Thousand |
| 23 Jan, 2025 | 9.34 | 9.53 | 9.12 | 9.5 | 390.98 Thousand |
| 22 Jan, 2025 | 9.56 | 9.67 | 9.37 | 9.4 | 200.43 Thousand |
| 21 Jan, 2025 | 9.72 | 9.76 | 9.51 | 9.58 | 318.46 Thousand |
CGNX
CGON
CGTX
CGCTW
CGEM
CGEN