Compugen (CGEN)
USD 1.57
(3.97%)
USD 1.57
(3.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2006 | 3.21 | 3.38 | 3.16 | 3.36 | 9549.00 |
| 25 May, 2006 | 3.3 | 3.39 | 3.18 | 3.3 | 10.52 Thousand |
| 24 May, 2006 | 3.1 | 3.27 | 3.06 | 3.22 | 80.99 Thousand |
| 23 May, 2006 | 3.29 | 3.55 | 3.24 | 3.28 | 29 Thousand |
| 22 May, 2006 | 3.31 | 3.45 | 3.21 | 3.3 | 17 Thousand |
| 19 May, 2006 | 3.26 | 3.39 | 3.1 | 3.37 | 43.85 Thousand |
| 18 May, 2006 | 3.51 | 3.52 | 3.15 | 3.25 | 41.95 Thousand |
| 17 May, 2006 | 3.49 | 3.57 | 3.36 | 3.51 | 22.67 Thousand |
| 16 May, 2006 | 3.63 | 3.68 | 3.11 | 3.42 | 59.78 Thousand |
| 15 May, 2006 | 3.54 | 3.66 | 3.45 | 3.45 | 15.77 Thousand |
CGNT
CGNX
CGON
CGCTU
CGCTW
CGEM