Compugen (CGEN)
USD 1.57
(3.97%)
USD 1.57
(3.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2006 | 3.45 | 3.52 | 3.42 | 3.49 | 63.87 Thousand |
| 09 Jun, 2006 | 3.51 | 3.53 | 3.44 | 3.49 | 35.5 Thousand |
| 08 Jun, 2006 | 3.41 | 3.54 | 3.36 | 3.52 | 68.95 Thousand |
| 07 Jun, 2006 | 3.36 | 3.58 | 3.36 | 3.55 | 61.43 Thousand |
| 06 Jun, 2006 | 3.58 | 3.58 | 3.32 | 3.43 | 18.77 Thousand |
| 05 Jun, 2006 | 3.55 | 3.6 | 3.55 | 3.55 | 18.54 Thousand |
| 02 Jun, 2006 | 3.56 | 3.59 | 3.56 | 3.58 | 3900.00 |
| 01 Jun, 2006 | 3.61 | 3.61 | 3.47 | 3.58 | 11.16 Thousand |
| 31 May, 2006 | 3.35 | 3.59 | 3.35 | 3.59 | 28.27 Thousand |
| 30 May, 2006 | 3.32 | 3.36 | 3.29 | 3.34 | 9512.00 |
CGNT
CGNX
CGON
CGCTU
CGCTW
CGEM