Compugen (CGEN)
USD 1.57
(3.97%)
USD 1.57
(3.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2006 | 3.16 | 3.24 | 3.1 | 3.11 | 36.45 Thousand |
| 23 Jun, 2006 | 3.27 | 3.4 | 3.1 | 3.24 | 46.39 Thousand |
| 22 Jun, 2006 | 3.34 | 3.4 | 3.29 | 3.39 | 11.26 Thousand |
| 21 Jun, 2006 | 3.4 | 3.55 | 3.3 | 3.37 | 14.64 Thousand |
| 20 Jun, 2006 | 3.4 | 3.43 | 3.3 | 3.35 | 7444.00 |
| 19 Jun, 2006 | 3.42 | 3.43 | 3.35 | 3.4 | 29.01 Thousand |
| 16 Jun, 2006 | 3.46 | 3.46 | 3.4 | 3.4 | 19.34 Thousand |
| 15 Jun, 2006 | 3.39 | 3.49 | 3.39 | 3.42 | 19.93 Thousand |
| 14 Jun, 2006 | 3.35 | 3.44 | 3.3 | 3.36 | 30.55 Thousand |
| 13 Jun, 2006 | 3.45 | 3.51 | 3.34 | 3.36 | 24.94 Thousand |
CGNT
CGNX
CGON
CGCTU
CGCTW
CGEM