Compugen (CGEN)
USD 1.57
(3.97%)
USD 1.57
(3.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2006 | 3.75 | 3.75 | 3.44 | 3.55 | 54.12 Thousand |
| 11 May, 2006 | 3.82 | 3.82 | 3.7 | 3.77 | 4759.00 |
| 10 May, 2006 | 3.78 | 3.85 | 3.7 | 3.8 | 32.21 Thousand |
| 09 May, 2006 | 3.77 | 3.99 | 3.72 | 3.82 | 22.55 Thousand |
| 08 May, 2006 | 3.83 | 3.96 | 3.8 | 3.85 | 20.4 Thousand |
| 05 May, 2006 | 3.9 | 4.0 | 3.76 | 3.94 | 15.1 Thousand |
| 04 May, 2006 | 3.86 | 4.0 | 3.86 | 3.99 | 19.09 Thousand |
| 03 May, 2006 | 3.87 | 3.94 | 3.83 | 3.87 | 12.4 Thousand |
| 02 May, 2006 | 3.97 | 3.98 | 3.81 | 3.84 | 7200.00 |
| 01 May, 2006 | 3.9 | 4.05 | 3.9 | 3.97 | 8104.00 |
CGNT
CGNX
CGON
CGCTU
CGCTW
CGEM