Compugen (CGEN)
USD 1.57
(3.97%)
USD 1.57
(3.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2006 | 3.88 | 4.0 | 3.7 | 3.96 | 40.81 Thousand |
| 27 Apr, 2006 | 4.1 | 4.15 | 3.79 | 3.83 | 31.99 Thousand |
| 26 Apr, 2006 | 3.78 | 3.9 | 3.76 | 3.9 | 15.94 Thousand |
| 25 Apr, 2006 | 3.9 | 3.9 | 3.76 | 3.87 | 6900.00 |
| 24 Apr, 2006 | 3.95 | 4.0 | 3.9 | 3.92 | 13.64 Thousand |
| 21 Apr, 2006 | 4.0 | 4.1 | 3.97 | 4.02 | 9540.00 |
| 20 Apr, 2006 | 3.98 | 4.04 | 3.98 | 3.98 | 7640.00 |
| 19 Apr, 2006 | 3.97 | 4.2 | 3.84 | 3.98 | 32.37 Thousand |
| 18 Apr, 2006 | 3.89 | 4.0 | 3.8 | 3.85 | 35.75 Thousand |
| 17 Apr, 2006 | 4.0 | 4.06 | 3.87 | 3.95 | 22.72 Thousand |
CGNT
CGNX
CGON
CGCTU
CGCTW
CGEM