Compugen (CGEN)
USD 1.57
(3.97%)
USD 1.57
(3.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2017 | 4.25 | 4.25 | 4.1 | 4.2 | 73.63 Thousand |
| 15 May, 2017 | 4.3 | 4.55 | 4.18 | 4.25 | 169.05 Thousand |
| 12 May, 2017 | 4.15 | 4.25 | 4.1 | 4.25 | 104.26 Thousand |
| 11 May, 2017 | 4.0 | 4.2 | 3.93 | 4.15 | 131.74 Thousand |
| 10 May, 2017 | 4.0 | 4.05 | 3.9 | 4.05 | 50.21 Thousand |
| 09 May, 2017 | 3.75 | 4.1 | 3.65 | 3.95 | 234.07 Thousand |
| 08 May, 2017 | 3.7 | 3.8 | 3.6 | 3.65 | 160.73 Thousand |
| 05 May, 2017 | 3.85 | 3.85 | 3.65 | 3.7 | 147.45 Thousand |
| 04 May, 2017 | 3.85 | 3.9 | 3.8 | 3.85 | 108.66 Thousand |
| 03 May, 2017 | 4.0 | 4.0 | 3.85 | 3.85 | 60.54 Thousand |
CGNT
CGNX
CGON
CGCTU
CGCTW
CGEM