Compugen (CGEN)
USD 1.57
(3.97%)
USD 1.57
(3.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2017 | 4.1 | 4.15 | 3.95 | 3.95 | 76.26 Thousand |
| 01 May, 2017 | 4.05 | 4.3 | 3.85 | 4.15 | 132.11 Thousand |
| 28 Apr, 2017 | 3.95 | 4.1 | 3.9 | 4.05 | 66.94 Thousand |
| 27 Apr, 2017 | 3.95 | 4.0 | 3.9 | 3.98 | 51.6 Thousand |
| 26 Apr, 2017 | 4.0 | 4.0 | 3.9 | 4.0 | 45.47 Thousand |
| 25 Apr, 2017 | 4.0 | 4.0 | 3.93 | 4.0 | 58.38 Thousand |
| 24 Apr, 2017 | 3.95 | 4.0 | 3.9 | 4.0 | 56.67 Thousand |
| 21 Apr, 2017 | 4.05 | 4.1 | 3.93 | 3.95 | 48.88 Thousand |
| 20 Apr, 2017 | 3.95 | 4.05 | 3.85 | 4.03 | 150.38 Thousand |
| 19 Apr, 2017 | 4.1 | 4.14 | 3.85 | 3.95 | 108.33 Thousand |
CGNT
CGNX
CGON
CGCTU
CGCTW
CGEM