Compugen (CGEN)
USD 1.57
(3.97%)
USD 1.57
(3.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2017 | 4.15 | 4.2 | 4.1 | 4.1 | 85.86 Thousand |
| 17 Apr, 2017 | 4.25 | 4.25 | 4.15 | 4.25 | 29.61 Thousand |
| 13 Apr, 2017 | 4.1 | 4.25 | 4.1 | 4.25 | 77.43 Thousand |
| 12 Apr, 2017 | 4.15 | 4.2 | 4.1 | 4.15 | 106.8 Thousand |
| 11 Apr, 2017 | 4.25 | 4.25 | 4.15 | 4.15 | 43.48 Thousand |
| 10 Apr, 2017 | 4.1 | 4.25 | 4.1 | 4.2 | 72.04 Thousand |
| 07 Apr, 2017 | 4.1 | 4.15 | 4.0 | 4.1 | 134.82 Thousand |
| 06 Apr, 2017 | 4.1 | 4.15 | 4.05 | 4.1 | 187.91 Thousand |
| 05 Apr, 2017 | 4.2 | 4.2 | 4.1 | 4.1 | 84.79 Thousand |
| 04 Apr, 2017 | 4.15 | 4.2 | 4.1 | 4.2 | 110.65 Thousand |
CGNT
CGNX
CGON
CGCTU
CGCTW
CGEM