Compugen (CGEN)
USD 1.57
(3.97%)
USD 1.57
(3.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2017 | 4.9 | 4.9 | 4.65 | 4.8 | 127.48 Thousand |
| 30 May, 2017 | 5.1 | 5.15 | 4.9 | 5.0 | 41.52 Thousand |
| 26 May, 2017 | 5.05 | 5.05 | 4.9 | 5.05 | 92.18 Thousand |
| 25 May, 2017 | 5.4 | 5.4 | 5.05 | 5.1 | 78.17 Thousand |
| 24 May, 2017 | 5.35 | 5.4 | 5.2 | 5.35 | 154.1 Thousand |
| 23 May, 2017 | 5.1 | 5.35 | 5.07 | 5.3 | 244.83 Thousand |
| 22 May, 2017 | 4.9 | 5.1 | 4.75 | 5.05 | 202.9 Thousand |
| 19 May, 2017 | 4.35 | 5.1 | 4.2 | 4.75 | 393.63 Thousand |
| 18 May, 2017 | 4.15 | 4.4 | 4.05 | 4.3 | 83.82 Thousand |
| 17 May, 2017 | 4.1 | 4.25 | 4.0 | 4.1 | 168.59 Thousand |
CGNT
CGNX
CGON
CGCTU
CGCTW
CGEM