Compugen (CGEN)
USD 1.57
(3.97%)
USD 1.57
(3.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2017 | 3.95 | 3.95 | 3.7 | 3.75 | 137.49 Thousand |
| 13 Jun, 2017 | 3.85 | 3.9 | 3.75 | 3.85 | 111.75 Thousand |
| 12 Jun, 2017 | 4.05 | 4.05 | 3.75 | 3.8 | 206.39 Thousand |
| 09 Jun, 2017 | 4.25 | 4.25 | 3.9 | 4.1 | 115.91 Thousand |
| 08 Jun, 2017 | 4.05 | 4.2 | 4.0 | 4.15 | 56.02 Thousand |
| 07 Jun, 2017 | 4.15 | 4.2 | 3.9 | 4.0 | 172.39 Thousand |
| 06 Jun, 2017 | 4.3 | 4.3 | 4.15 | 4.15 | 118.06 Thousand |
| 05 Jun, 2017 | 4.6 | 4.65 | 4.35 | 4.35 | 218.73 Thousand |
| 02 Jun, 2017 | 4.75 | 4.77 | 4.5 | 4.65 | 146.75 Thousand |
| 01 Jun, 2017 | 4.75 | 4.8 | 4.65 | 4.75 | 199.32 Thousand |
CGNT
CGNX
CGON
CGCTU
CGCTW
CGEM