Compugen (CGEN)
USD 1.57
(3.97%)
USD 1.57
(3.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2017 | 3.7 | 3.8 | 3.65 | 3.8 | 50.54 Thousand |
| 12 Jul, 2017 | 3.8 | 3.8 | 3.63 | 3.75 | 64.52 Thousand |
| 11 Jul, 2017 | 3.75 | 3.85 | 3.7 | 3.8 | 40.46 Thousand |
| 10 Jul, 2017 | 3.8 | 3.83 | 3.75 | 3.8 | 32.14 Thousand |
| 07 Jul, 2017 | 3.75 | 3.85 | 3.7 | 3.8 | 18.04 Thousand |
| 06 Jul, 2017 | 3.8 | 3.85 | 3.7 | 3.75 | 50.77 Thousand |
| 05 Jul, 2017 | 3.8 | 3.85 | 3.7 | 3.85 | 55.53 Thousand |
| 03 Jul, 2017 | 3.85 | 3.9 | 3.8 | 3.85 | 18.03 Thousand |
| 30 Jun, 2017 | 3.9 | 3.9 | 3.75 | 3.8 | 102.79 Thousand |
| 29 Jun, 2017 | 3.95 | 3.99 | 3.8 | 3.9 | 67.91 Thousand |
CGNT
CGNX
CGON
CGCTU
CGCTW
CGEM