Compugen (CGEN)
USD 1.57
(3.97%)
USD 1.57
(3.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2017 | 3.35 | 3.4 | 3.1 | 3.15 | 137.66 Thousand |
| 09 Aug, 2017 | 3.4 | 3.45 | 3.35 | 3.35 | 53.29 Thousand |
| 08 Aug, 2017 | 3.45 | 3.6 | 3.4 | 3.45 | 67.16 Thousand |
| 07 Aug, 2017 | 3.5 | 3.6 | 3.5 | 3.55 | 125.2 Thousand |
| 04 Aug, 2017 | 3.55 | 3.65 | 3.5 | 3.6 | 52.11 Thousand |
| 03 Aug, 2017 | 3.6 | 3.65 | 3.5 | 3.6 | 76.3 Thousand |
| 02 Aug, 2017 | 3.75 | 3.78 | 3.45 | 3.65 | 209.02 Thousand |
| 01 Aug, 2017 | 4.05 | 4.05 | 3.65 | 3.8 | 95.65 Thousand |
| 31 Jul, 2017 | 4.0 | 4.08 | 3.95 | 4.05 | 77.21 Thousand |
| 28 Jul, 2017 | 4.0 | 4.1 | 3.95 | 4.0 | 172.39 Thousand |
CGNT
CGNX
CGON
CGCTU
CGCTW
CGEM