Compugen (CGEN)
USD 1.57
(3.97%)
USD 1.57
(3.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2017 | 2.85 | 2.9 | 2.6 | 2.75 | 120.37 Thousand |
| 23 Aug, 2017 | 2.93 | 2.95 | 2.8 | 2.8 | 155.2 Thousand |
| 22 Aug, 2017 | 3.0 | 3.0 | 2.9 | 2.95 | 75.88 Thousand |
| 21 Aug, 2017 | 3.1 | 3.1 | 2.95 | 3.0 | 104.41 Thousand |
| 18 Aug, 2017 | 3.25 | 3.25 | 3.03 | 3.15 | 62.94 Thousand |
| 17 Aug, 2017 | 3.15 | 3.25 | 3.15 | 3.25 | 87.93 Thousand |
| 16 Aug, 2017 | 3.1 | 3.25 | 3.1 | 3.2 | 52.54 Thousand |
| 15 Aug, 2017 | 3.3 | 3.3 | 3.1 | 3.1 | 90.13 Thousand |
| 14 Aug, 2017 | 3.4 | 3.4 | 3.25 | 3.35 | 81.49 Thousand |
| 11 Aug, 2017 | 3.15 | 3.5 | 3.15 | 3.35 | 88.58 Thousand |
CGNT
CGNX
CGON
CGCTU
CGCTW
CGEM