Compugen (CGEN)
USD 1.57
(3.97%)
USD 1.57
(3.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2017 | 3.7 | 3.9 | 3.65 | 3.7 | 107.31 Thousand |
| 21 Sep, 2017 | 3.6 | 3.84 | 3.6 | 3.65 | 79.13 Thousand |
| 20 Sep, 2017 | 3.6 | 3.7 | 3.55 | 3.65 | 41.43 Thousand |
| 19 Sep, 2017 | 3.55 | 3.65 | 3.5 | 3.65 | 114.14 Thousand |
| 18 Sep, 2017 | 3.35 | 3.6 | 3.35 | 3.5 | 153.49 Thousand |
| 15 Sep, 2017 | 3.35 | 3.45 | 3.32 | 3.4 | 139.21 Thousand |
| 14 Sep, 2017 | 3.3 | 3.4 | 3.25 | 3.35 | 24.24 Thousand |
| 13 Sep, 2017 | 3.35 | 3.4 | 3.25 | 3.35 | 86.35 Thousand |
| 12 Sep, 2017 | 3.25 | 3.38 | 3.2 | 3.35 | 74.29 Thousand |
| 11 Sep, 2017 | 3.2 | 3.3 | 3.1 | 3.25 | 95.47 Thousand |
CGNT
CGNX
CGON
CGCTU
CGCTW
CGEM