Compugen (CGEN)
USD 1.57
(3.97%)
USD 1.57
(3.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2017 | 3.95 | 3.95 | 3.7 | 3.75 | 50.34 Thousand |
| 19 Oct, 2017 | 3.8 | 3.95 | 3.65 | 3.9 | 101.81 Thousand |
| 18 Oct, 2017 | 3.85 | 3.95 | 3.73 | 3.85 | 118.32 Thousand |
| 17 Oct, 2017 | 3.9 | 3.95 | 3.8 | 3.85 | 220.66 Thousand |
| 16 Oct, 2017 | 3.95 | 4.0 | 3.8 | 3.95 | 91.81 Thousand |
| 13 Oct, 2017 | 4.0 | 4.15 | 3.95 | 3.95 | 121.57 Thousand |
| 12 Oct, 2017 | 3.95 | 4.05 | 3.86 | 3.93 | 99.04 Thousand |
| 11 Oct, 2017 | 3.95 | 4.1 | 3.85 | 4.0 | 183.44 Thousand |
| 10 Oct, 2017 | 3.8 | 4.05 | 3.6 | 3.95 | 265.91 Thousand |
| 09 Oct, 2017 | 3.95 | 4.0 | 3.7 | 3.8 | 182.28 Thousand |
CGNT
CGNX
CGON
CGCTU
CGCTW
CGEM