Compugen (CGEN)
USD 1.57
(3.97%)
USD 1.57
(3.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2017 | 2.9 | 3.0 | 2.85 | 2.9 | 82.08 Thousand |
| 02 Nov, 2017 | 2.95 | 3.05 | 2.85 | 2.95 | 67.05 Thousand |
| 01 Nov, 2017 | 3.05 | 3.05 | 2.9 | 2.95 | 112.25 Thousand |
| 31 Oct, 2017 | 3.1 | 3.15 | 3.0 | 3.0 | 67.4 Thousand |
| 30 Oct, 2017 | 3.2 | 3.25 | 2.93 | 3.1 | 240.3 Thousand |
| 27 Oct, 2017 | 3.25 | 3.3 | 3.15 | 3.25 | 48.14 Thousand |
| 26 Oct, 2017 | 3.3 | 3.35 | 3.2 | 3.2 | 35.57 Thousand |
| 25 Oct, 2017 | 3.4 | 3.45 | 3.25 | 3.25 | 103.95 Thousand |
| 24 Oct, 2017 | 3.55 | 3.55 | 3.3 | 3.45 | 101.13 Thousand |
| 23 Oct, 2017 | 3.7 | 3.73 | 3.45 | 3.5 | 105.57 Thousand |
CGNT
CGNX
CGON
CGCTU
CGCTW
CGEM