Compugen (CGEN)
USD 1.57
(3.97%)
USD 1.57
(3.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2017 | 3.75 | 3.75 | 3.45 | 3.55 | 74.43 Thousand |
| 05 Oct, 2017 | 3.35 | 4.01 | 3.15 | 3.8 | 143.34 Thousand |
| 04 Oct, 2017 | 3.45 | 3.5 | 3.25 | 3.3 | 268.45 Thousand |
| 03 Oct, 2017 | 3.5 | 3.6 | 3.35 | 3.45 | 87.67 Thousand |
| 02 Oct, 2017 | 3.8 | 3.8 | 3.4 | 3.55 | 93.96 Thousand |
| 29 Sep, 2017 | 3.75 | 3.8 | 3.6 | 3.8 | 39.15 Thousand |
| 28 Sep, 2017 | 3.8 | 3.8 | 3.7 | 3.7 | 66.71 Thousand |
| 27 Sep, 2017 | 3.95 | 3.95 | 3.75 | 3.85 | 66.7 Thousand |
| 26 Sep, 2017 | 4.0 | 4.05 | 3.8 | 3.95 | 107.44 Thousand |
| 25 Sep, 2017 | 3.75 | 4.15 | 3.75 | 3.95 | 278.43 Thousand |
CGNT
CGNX
CGON
CGCTU
CGCTW
CGEM