Compugen (CGEN)
USD 1.57
(3.97%)
USD 1.57
(3.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2017 | 3.35 | 3.35 | 3.15 | 3.25 | 76.12 Thousand |
| 07 Sep, 2017 | 3.0 | 3.45 | 2.9 | 3.45 | 156.34 Thousand |
| 06 Sep, 2017 | 3.0 | 3.0 | 2.8 | 3.0 | 140.82 Thousand |
| 05 Sep, 2017 | 3.0 | 3.05 | 2.9 | 3.0 | 66.41 Thousand |
| 01 Sep, 2017 | 3.2 | 3.2 | 2.9 | 3.0 | 43.93 Thousand |
| 31 Aug, 2017 | 2.85 | 3.05 | 2.85 | 3.05 | 52.84 Thousand |
| 30 Aug, 2017 | 2.8 | 2.9 | 2.7 | 2.8 | 70 Thousand |
| 29 Aug, 2017 | 2.9 | 2.9 | 2.8 | 2.85 | 42.58 Thousand |
| 28 Aug, 2017 | 3.05 | 3.1 | 2.95 | 3.0 | 71.81 Thousand |
| 25 Aug, 2017 | 2.7 | 3.05 | 2.7 | 3.0 | 145.37 Thousand |
CGNT
CGNX
CGON
CGCTU
CGCTW
CGEM