Compugen (CGEN)
USD 1.57
(3.97%)
USD 1.57
(3.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2017 | 3.85 | 4.15 | 3.65 | 4.05 | 322.28 Thousand |
| 26 Jul, 2017 | 3.65 | 3.95 | 3.5 | 3.9 | 360.86 Thousand |
| 25 Jul, 2017 | 3.55 | 4.25 | 3.5 | 4.05 | 402.87 Thousand |
| 24 Jul, 2017 | 3.45 | 3.5 | 3.25 | 3.4 | 156.87 Thousand |
| 21 Jul, 2017 | 3.45 | 3.65 | 3.35 | 3.55 | 132.39 Thousand |
| 20 Jul, 2017 | 3.45 | 3.5 | 3.25 | 3.45 | 98.17 Thousand |
| 19 Jul, 2017 | 3.45 | 3.45 | 3.35 | 3.45 | 107.95 Thousand |
| 18 Jul, 2017 | 3.65 | 3.68 | 3.4 | 3.4 | 205.63 Thousand |
| 17 Jul, 2017 | 3.7 | 3.8 | 3.65 | 3.7 | 83.21 Thousand |
| 14 Jul, 2017 | 3.75 | 3.8 | 3.75 | 3.75 | 29.4 Thousand |
CGNT
CGNX
CGON
CGCTU
CGCTW
CGEM