Compugen (CGEN)
USD 1.57
(3.97%)
USD 1.57
(3.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2017 | 3.9 | 4.0 | 3.85 | 3.95 | 57.16 Thousand |
| 27 Jun, 2017 | 4.0 | 4.05 | 3.85 | 3.85 | 83.11 Thousand |
| 26 Jun, 2017 | 4.0 | 4.1 | 3.9 | 4.05 | 77.86 Thousand |
| 23 Jun, 2017 | 4.0 | 4.05 | 3.85 | 4.0 | 158.16 Thousand |
| 22 Jun, 2017 | 3.65 | 4.0 | 3.6 | 4.0 | 142.47 Thousand |
| 21 Jun, 2017 | 3.6 | 3.7 | 3.5 | 3.65 | 287.51 Thousand |
| 20 Jun, 2017 | 3.75 | 3.85 | 3.55 | 3.6 | 301.46 Thousand |
| 19 Jun, 2017 | 3.7 | 3.8 | 3.7 | 3.8 | 158.48 Thousand |
| 16 Jun, 2017 | 3.65 | 3.84 | 3.55 | 3.7 | 172.71 Thousand |
| 15 Jun, 2017 | 3.8 | 3.8 | 3.55 | 3.7 | 193.38 Thousand |
CGNT
CGNX
CGON
CGCTU
CGCTW
CGEM