Compugen (CGEN)
USD 1.57
(3.97%)
USD 1.57
(3.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2018 | 3.7 | 3.95 | 3.7 | 3.88 | 189.57 Thousand |
| 11 Jun, 2018 | 3.75 | 3.75 | 3.65 | 3.68 | 46.98 Thousand |
| 08 Jun, 2018 | 3.85 | 3.85 | 3.65 | 3.7 | 166.54 Thousand |
| 07 Jun, 2018 | 3.9 | 3.93 | 3.75 | 3.8 | 308.16 Thousand |
| 06 Jun, 2018 | 3.65 | 3.85 | 3.6 | 3.85 | 141.79 Thousand |
| 05 Jun, 2018 | 3.7 | 3.8 | 3.6 | 3.63 | 191.2 Thousand |
| 04 Jun, 2018 | 3.85 | 3.85 | 3.5 | 3.7 | 233.37 Thousand |
| 01 Jun, 2018 | 3.85 | 3.9 | 3.7 | 3.75 | 285.69 Thousand |
| 31 May, 2018 | 3.7 | 3.98 | 3.66 | 3.75 | 322.18 Thousand |
| 30 May, 2018 | 3.55 | 3.7 | 3.5 | 3.6 | 287.4 Thousand |
CGNT
CGNX
CGON
CGCTU
CGCTW
CGEM