Compugen (CGEN)
USD 1.57
(3.97%)
USD 1.57
(3.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2018 | 3.35 | 3.45 | 3.25 | 3.3 | 207.6 Thousand |
| 11 May, 2018 | 3.4 | 3.5 | 3.26 | 3.35 | 133.35 Thousand |
| 10 May, 2018 | 3.5 | 3.5 | 3.35 | 3.35 | 125.13 Thousand |
| 09 May, 2018 | 3.4 | 3.75 | 3.3 | 3.45 | 318.18 Thousand |
| 08 May, 2018 | 3.45 | 3.45 | 3.3 | 3.33 | 141.52 Thousand |
| 07 May, 2018 | 3.5 | 3.6 | 3.4 | 3.45 | 132.44 Thousand |
| 04 May, 2018 | 3.6 | 3.65 | 3.45 | 3.5 | 145.92 Thousand |
| 03 May, 2018 | 3.45 | 3.6 | 3.35 | 3.6 | 161.26 Thousand |
| 02 May, 2018 | 3.3 | 3.6 | 3.3 | 3.45 | 299.35 Thousand |
| 01 May, 2018 | 3.5 | 3.5 | 3.3 | 3.35 | 216.42 Thousand |
CGNT
CGNX
CGON
CGCTU
CGCTW
CGEM