Compugen (CGEN)
USD 1.57
(3.97%)
USD 1.57
(3.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2018 | 3.3 | 3.55 | 3.3 | 3.5 | 233.11 Thousand |
| 25 May, 2018 | 3.25 | 3.35 | 3.25 | 3.35 | 77.24 Thousand |
| 24 May, 2018 | 3.15 | 3.35 | 3.15 | 3.25 | 114.93 Thousand |
| 23 May, 2018 | 3.1 | 3.25 | 3.1 | 3.2 | 115.37 Thousand |
| 22 May, 2018 | 3.2 | 3.25 | 3.1 | 3.15 | 492.64 Thousand |
| 21 May, 2018 | 3.35 | 3.35 | 3.1 | 3.15 | 258.77 Thousand |
| 18 May, 2018 | 3.35 | 3.35 | 3.2 | 3.25 | 286.97 Thousand |
| 17 May, 2018 | 3.3 | 3.45 | 3.25 | 3.25 | 270.52 Thousand |
| 16 May, 2018 | 3.4 | 3.55 | 3.35 | 3.35 | 250.03 Thousand |
| 15 May, 2018 | 3.35 | 3.45 | 3.35 | 3.4 | 126 Thousand |
CGNT
CGNX
CGON
CGCTU
CGCTW
CGEM