Compugen (CGEN)
USD 1.57
(3.97%)
USD 1.57
(3.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2018 | 3.55 | 3.65 | 3.25 | 3.6 | 333.76 Thousand |
| 25 Jun, 2018 | 3.65 | 3.66 | 3.5 | 3.53 | 482.2 Thousand |
| 22 Jun, 2018 | 3.8 | 3.84 | 3.6 | 3.65 | 381.72 Thousand |
| 21 Jun, 2018 | 3.95 | 3.95 | 3.7 | 3.8 | 295.74 Thousand |
| 20 Jun, 2018 | 3.8 | 4.05 | 3.65 | 3.95 | 250 Thousand |
| 19 Jun, 2018 | 3.75 | 3.8 | 3.65 | 3.7 | 300.67 Thousand |
| 18 Jun, 2018 | 3.8 | 3.9 | 3.7 | 3.75 | 422.28 Thousand |
| 15 Jun, 2018 | 3.95 | 4.05 | 3.7 | 3.85 | 286.17 Thousand |
| 14 Jun, 2018 | 4.05 | 4.05 | 3.9 | 4.0 | 130.15 Thousand |
| 13 Jun, 2018 | 3.95 | 4.05 | 3.85 | 3.95 | 202.84 Thousand |
CGNT
CGNX
CGON
CGCTU
CGCTW
CGEM