Compugen (CGEN)
USD 1.57
(3.97%)
USD 1.57
(3.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2018 | 3.15 | 3.2 | 3.1 | 3.15 | 92.68 Thousand |
| 10 Jul, 2018 | 3.2 | 3.2 | 3.1 | 3.2 | 143.5 Thousand |
| 09 Jul, 2018 | 3.3 | 3.35 | 3.1 | 3.1 | 310.44 Thousand |
| 06 Jul, 2018 | 3.25 | 3.33 | 3.1 | 3.3 | 313.37 Thousand |
| 05 Jul, 2018 | 3.3 | 3.35 | 3.05 | 3.2 | 327.86 Thousand |
| 03 Jul, 2018 | 3.45 | 3.5 | 3.25 | 3.25 | 227.88 Thousand |
| 02 Jul, 2018 | 3.7 | 3.75 | 3.4 | 3.45 | 745.06 Thousand |
| 29 Jun, 2018 | 3.25 | 3.35 | 3.2 | 3.3 | 158.8 Thousand |
| 28 Jun, 2018 | 3.35 | 3.35 | 3.25 | 3.28 | 111.84 Thousand |
| 27 Jun, 2018 | 3.55 | 3.55 | 3.3 | 3.3 | 204.25 Thousand |
CGNT
CGNX
CGON
CGCTU
CGCTW
CGEM