Compugen (CGEN)
USD 1.57
(3.97%)
USD 1.57
(3.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2018 | 3.15 | 3.18 | 3.1 | 3.15 | 49.71 Thousand |
| 07 Aug, 2018 | 3.1 | 3.2 | 3.1 | 3.15 | 69.56 Thousand |
| 06 Aug, 2018 | 3.15 | 3.15 | 3.1 | 3.15 | 121.99 Thousand |
| 03 Aug, 2018 | 3.2 | 3.23 | 3.1 | 3.1 | 179.28 Thousand |
| 02 Aug, 2018 | 3.2 | 3.25 | 3.15 | 3.2 | 113.74 Thousand |
| 01 Aug, 2018 | 3.2 | 3.25 | 3.1 | 3.15 | 143.61 Thousand |
| 31 Jul, 2018 | 3.15 | 3.3 | 3.15 | 3.15 | 171.16 Thousand |
| 30 Jul, 2018 | 3.2 | 3.25 | 3.15 | 3.15 | 136.02 Thousand |
| 27 Jul, 2018 | 3.3 | 3.3 | 3.15 | 3.15 | 122.76 Thousand |
| 26 Jul, 2018 | 3.35 | 3.4 | 3.25 | 3.35 | 112.65 Thousand |
CGNT
CGNX
CGON
CGCTU
CGCTW
CGEM