Compugen (CGEN)
USD 1.57
(3.97%)
USD 1.57
(3.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2018 | 3.9 | 3.95 | 3.65 | 3.9 | 204.87 Thousand |
| 05 Sep, 2018 | 3.8 | 3.95 | 3.8 | 3.9 | 132 Thousand |
| 04 Sep, 2018 | 3.9 | 4.0 | 3.75 | 3.95 | 125.93 Thousand |
| 31 Aug, 2018 | 4.0 | 4.1 | 3.9 | 3.9 | 178.03 Thousand |
| 30 Aug, 2018 | 3.9 | 4.05 | 3.75 | 4.05 | 189.78 Thousand |
| 29 Aug, 2018 | 3.75 | 4.0 | 3.7 | 3.9 | 213.23 Thousand |
| 28 Aug, 2018 | 3.75 | 3.8 | 3.65 | 3.75 | 157.63 Thousand |
| 27 Aug, 2018 | 3.7 | 3.75 | 3.6 | 3.75 | 161.99 Thousand |
| 24 Aug, 2018 | 3.45 | 3.7 | 3.35 | 3.6 | 211.3 Thousand |
| 23 Aug, 2018 | 3.45 | 3.5 | 3.4 | 3.45 | 82.08 Thousand |
CGNT
CGNX
CGON
CGCTU
CGCTW
CGEM