Compugen (CGEN)
USD 1.57
(3.97%)
USD 1.57
(3.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2018 | 3.6 | 3.6 | 3.45 | 3.45 | 78.59 Thousand |
| 03 Oct, 2018 | 3.53 | 3.63 | 3.42 | 3.63 | 121.5 Thousand |
| 02 Oct, 2018 | 3.48 | 3.6 | 3.48 | 3.51 | 132.17 Thousand |
| 01 Oct, 2018 | 3.85 | 3.89 | 3.47 | 3.6 | 181.7 Thousand |
| 28 Sep, 2018 | 3.78 | 3.85 | 3.75 | 3.85 | 40.77 Thousand |
| 27 Sep, 2018 | 3.75 | 3.8 | 3.75 | 3.8 | 34.7 Thousand |
| 26 Sep, 2018 | 3.85 | 3.9 | 3.75 | 3.75 | 87.74 Thousand |
| 25 Sep, 2018 | 3.85 | 3.9 | 3.8 | 3.85 | 83.07 Thousand |
| 24 Sep, 2018 | 3.95 | 3.95 | 3.85 | 3.9 | 53.49 Thousand |
| 21 Sep, 2018 | 3.95 | 4.0 | 3.85 | 3.95 | 99.17 Thousand |
CGNT
CGNX
CGON
CGCTU
CGCTW
CGEM