Compugen (CGEN)
USD 1.57
(3.97%)
USD 1.57
(3.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2018 | 4.0 | 4.0 | 3.85 | 3.95 | 112.24 Thousand |
| 19 Sep, 2018 | 3.85 | 3.95 | 3.75 | 3.8 | 137.43 Thousand |
| 18 Sep, 2018 | 3.8 | 3.9 | 3.75 | 3.85 | 132.85 Thousand |
| 17 Sep, 2018 | 3.9 | 3.9 | 3.75 | 3.8 | 161.36 Thousand |
| 14 Sep, 2018 | 3.9 | 3.9 | 3.77 | 3.9 | 73.05 Thousand |
| 13 Sep, 2018 | 3.85 | 3.9 | 3.75 | 3.85 | 129.95 Thousand |
| 12 Sep, 2018 | 3.9 | 3.95 | 3.75 | 3.85 | 88.87 Thousand |
| 11 Sep, 2018 | 3.95 | 4.1 | 3.85 | 3.9 | 302.21 Thousand |
| 10 Sep, 2018 | 3.95 | 4.0 | 3.85 | 4.0 | 158.18 Thousand |
| 07 Sep, 2018 | 3.95 | 3.95 | 3.75 | 3.88 | 167.63 Thousand |
CGNT
CGNX
CGON
CGCTU
CGCTW
CGEM