Compugen (CGEN)
USD 1.57
(3.97%)
USD 1.57
(3.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2018 | 3.5 | 3.5 | 3.4 | 3.45 | 103.75 Thousand |
| 21 Aug, 2018 | 3.65 | 3.65 | 3.45 | 3.5 | 131.83 Thousand |
| 20 Aug, 2018 | 3.5 | 3.6 | 3.5 | 3.6 | 132.69 Thousand |
| 17 Aug, 2018 | 3.35 | 3.65 | 3.3 | 3.5 | 218.75 Thousand |
| 16 Aug, 2018 | 3.15 | 3.45 | 3.15 | 3.35 | 210.17 Thousand |
| 15 Aug, 2018 | 3.1 | 3.3 | 3.05 | 3.2 | 186.82 Thousand |
| 14 Aug, 2018 | 3.05 | 3.15 | 3.05 | 3.05 | 74.6 Thousand |
| 13 Aug, 2018 | 3.05 | 3.1 | 3.0 | 3.05 | 41.48 Thousand |
| 10 Aug, 2018 | 3.05 | 3.1 | 3.0 | 3.05 | 61.73 Thousand |
| 09 Aug, 2018 | 3.15 | 3.15 | 3.0 | 3.0 | 182.04 Thousand |
CGNT
CGNX
CGON
CGCTU
CGCTW
CGEM