Canopy Growth Corp (CGC)
USD 1.16
(4.5%)
USD 1.16
(4.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 6.26 | 6.39 | 6.04 | 6.05 | 616.58 Thousand |
| 04 Mar, 2022 | 6.62 | 6.72 | 6.24 | 6.32 | 736.41 Thousand |
| 03 Mar, 2022 | 7.03 | 7.05 | 6.68 | 6.7 | 446.27 Thousand |
| 02 Mar, 2022 | 6.93 | 7.03 | 6.62 | 6.98 | 487.33 Thousand |
| 01 Mar, 2022 | 7.08 | 7.19 | 6.79 | 6.94 | 461.92 Thousand |
| 28 Feb, 2022 | 7.05 | 7.23 | 6.79 | 7.12 | 529.84 Thousand |
| 25 Feb, 2022 | 7.2 | 7.25 | 6.86 | 7.16 | 377.2 Thousand |
| 24 Feb, 2022 | 6.52 | 7.16 | 6.42 | 7.15 | 678.26 Thousand |
| 23 Feb, 2022 | 7.26 | 7.39 | 6.87 | 6.91 | 556.72 Thousand |
| 22 Feb, 2022 | 7.52 | 7.62 | 7.09 | 7.16 | 557.65 Thousand |
CGCT
CGCTU
CGCTW
CGBD
CGBS
CGBSW