Canopy Growth Corp (CGC)
USD 1.16
(4.5%)
USD 1.16
(4.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 7.55 | 8.06 | 7.52 | 7.85 | 598.09 Thousand |
| 03 Feb, 2022 | 7.9 | 7.99 | 7.55 | 7.57 | 493.32 Thousand |
| 02 Feb, 2022 | 8.5 | 8.61 | 8.0 | 8.05 | 601.16 Thousand |
| 01 Feb, 2022 | 8.17 | 8.65 | 7.95 | 8.54 | 697.06 Thousand |
| 31 Jan, 2022 | 7.28 | 8.06 | 7.27 | 8.04 | 784.01 Thousand |
| 28 Jan, 2022 | 6.89 | 7.38 | 6.74 | 7.27 | 769.59 Thousand |
| 27 Jan, 2022 | 7.39 | 7.39 | 6.82 | 6.85 | 496.59 Thousand |
| 26 Jan, 2022 | 7.63 | 7.7 | 7.13 | 7.23 | 647.53 Thousand |
| 25 Jan, 2022 | 7.2 | 7.52 | 7.06 | 7.36 | 528.56 Thousand |
| 24 Jan, 2022 | 7.1 | 7.41 | 6.64 | 7.4 | 1.06 Million |
CGCT
CGCTU
CGCTW
CGBD
CGBS
CGBSW