Canopy Growth Corp (CGC)
USD 1.16
(4.5%)
USD 1.16
(4.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 7.53 | 7.88 | 7.15 | 7.77 | 828.69 Thousand |
| 01 Apr, 2022 | 7.66 | 8.01 | 7.35 | 7.37 | 1.4 Million |
| 31 Mar, 2022 | 8.06 | 8.07 | 7.56 | 7.58 | 740.26 Thousand |
| 30 Mar, 2022 | 8.04 | 8.64 | 7.86 | 7.96 | 1.41 Million |
| 29 Mar, 2022 | 7.99 | 8.43 | 7.75 | 8.03 | 1.25 Million |
| 28 Mar, 2022 | 8.16 | 8.33 | 7.63 | 7.94 | 1.77 Million |
| 25 Mar, 2022 | 8.55 | 8.79 | 7.77 | 8.69 | 3.84 Million |
| 24 Mar, 2022 | 7.13 | 8.11 | 6.88 | 7.9 | 2.01 Million |
| 23 Mar, 2022 | 7.37 | 7.74 | 7.06 | 7.09 | 667.76 Thousand |
| 22 Mar, 2022 | 6.8 | 7.27 | 6.8 | 7.21 | 607.68 Thousand |
CGCT
CGCTU
CGCTW
CGBD
CGBS
CGBSW