Canopy Growth Corp (CGC)
USD 1.16
(4.5%)
USD 1.16
(4.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 6.0 | 6.27 | 5.95 | 6.06 | 501.76 Thousand |
| 02 May, 2022 | 5.62 | 6.06 | 5.55 | 6.05 | 446.92 Thousand |
| 29 Apr, 2022 | 5.36 | 5.86 | 5.36 | 5.71 | 486.88 Thousand |
| 28 Apr, 2022 | 5.3 | 5.48 | 5.05 | 5.45 | 481.56 Thousand |
| 27 Apr, 2022 | 5.2 | 5.38 | 5.06 | 5.23 | 584.98 Thousand |
| 26 Apr, 2022 | 5.5 | 5.53 | 5.27 | 5.3 | 473.05 Thousand |
| 25 Apr, 2022 | 5.52 | 5.61 | 5.4 | 5.57 | 546.39 Thousand |
| 22 Apr, 2022 | 5.7 | 5.88 | 5.53 | 5.57 | 640.37 Thousand |
| 21 Apr, 2022 | 5.8 | 5.91 | 5.66 | 5.75 | 755.66 Thousand |
| 20 Apr, 2022 | 5.95 | 5.97 | 5.65 | 5.73 | 626.58 Thousand |
CGCT
CGCTU
CGCTW
CGBD
CGBS
CGBSW