Canopy Growth Corp (CGC)
USD 1.16
(4.5%)
USD 1.16
(4.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 4.99 | 5.1 | 4.69 | 4.71 | 396.01 Thousand |
| 31 May, 2022 | 4.8 | 5.09 | 4.64 | 4.97 | 924.49 Thousand |
| 27 May, 2022 | 4.94 | 5.18 | 4.6 | 4.88 | 1.66 Million |
| 26 May, 2022 | 5.0 | 5.61 | 4.98 | 5.55 | 609.78 Thousand |
| 25 May, 2022 | 4.72 | 5.09 | 4.72 | 5.03 | 563.4 Thousand |
| 24 May, 2022 | 5.08 | 5.08 | 4.7 | 4.76 | 848.84 Thousand |
| 23 May, 2022 | 5.52 | 5.59 | 5.12 | 5.19 | 593.16 Thousand |
| 20 May, 2022 | 5.91 | 5.95 | 5.36 | 5.52 | 638.51 Thousand |
| 19 May, 2022 | 5.51 | 6.0 | 5.5 | 5.87 | 427.23 Thousand |
| 18 May, 2022 | 5.8 | 5.96 | 5.56 | 5.59 | 390.97 Thousand |
CGCT
CGCTU
CGCTW
CGBD
CGBS
CGBSW