Carlyle Group Inc (CG)

USD 55.79

(2.8%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 31.02 31.39 30.91 31.08 1.89 Million
17 Apr, 2023 30.28 30.87 30.19 30.81 1.63 Million
14 Apr, 2023 30.75 30.9 30.07 30.45 3.42 Million
13 Apr, 2023 30.03 30.96 29.84 30.72 3.33 Million
12 Apr, 2023 30.38 30.46 29.68 29.73 2.44 Million
11 Apr, 2023 29.8 30.48 29.75 30.11 4.12 Million
10 Apr, 2023 28.92 29.69 28.92 29.59 2.04 Million
06 Apr, 2023 29.17 29.4 28.84 29.22 2.37 Million
05 Apr, 2023 29.0 29.24 28.64 29.2 3.88 Million
04 Apr, 2023 30.85 30.89 29.24 29.31 5.25 Million