Carlyle Group Inc (CG)

USD 55.79

(2.8%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 30.8 30.96 29.09 30.45 4.16 Million
31 Mar, 2023 30.58 31.1 30.42 31.06 4.84 Million
30 Mar, 2023 31.04 31.04 30.18 30.25 1.83 Million
29 Mar, 2023 30.7 30.94 30.06 30.63 2.46 Million
28 Mar, 2023 30.44 30.71 30.07 30.47 1.55 Million
27 Mar, 2023 30.95 31.0 30.29 30.5 2.49 Million
24 Mar, 2023 30.19 30.49 29.42 30.42 2.95 Million
23 Mar, 2023 31.03 31.62 30.32 30.6 2.57 Million
22 Mar, 2023 31.72 31.98 30.71 30.75 3.27 Million
21 Mar, 2023 30.95 31.77 30.91 31.71 2.68 Million