Carlyle Group Inc (CG)

USD 55.79

(2.8%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 26.54 26.64 26.22 26.3 2.39 Million
15 May, 2023 26.85 27.03 26.45 26.78 3.22 Million
12 May, 2023 26.78 27.16 26.7 27.03 3.84 Million
11 May, 2023 25.83 26.44 25.67 26.42 3.48 Million
10 May, 2023 26.33 26.45 25.47 26.0 4.93 Million
09 May, 2023 25.93 26.21 25.71 26.03 3.36 Million
08 May, 2023 26.5 26.67 25.76 26.12 4.93 Million
05 May, 2023 26.16 26.71 25.2 26.7 6.05 Million
04 May, 2023 27.97 28.04 25.27 25.72 9.46 Million
03 May, 2023 29.35 30.38 29.35 29.75 4.3 Million