Carlyle Group Inc (CG)

USD 55.79

(2.8%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 30.5 31.03 30.32 30.63 2.38 Million
13 Jun, 2023 30.46 30.86 30.36 30.44 1.81 Million
12 Jun, 2023 30.06 30.57 29.96 30.32 2.11 Million
09 Jun, 2023 29.75 30.06 29.59 30.05 2.2 Million
08 Jun, 2023 29.4 29.84 29.04 29.81 2.38 Million
07 Jun, 2023 29.58 29.89 29.25 29.54 2.4 Million
06 Jun, 2023 28.22 29.34 28.22 29.21 2.65 Million
05 Jun, 2023 28.75 28.86 28.17 28.44 2.21 Million
02 Jun, 2023 28.47 29.1 28.47 28.79 2.11 Million
01 Jun, 2023 27.38 28.27 27.13 28.09 2.33 Million