Carlyle Group Inc (CG)

USD 55.79

(2.8%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 31.27 31.72 31.14 31.7 2.24 Million
28 Jun, 2023 30.99 31.2 30.8 31.2 1.38 Million
27 Jun, 2023 30.41 31.14 30.41 30.99 1.72 Million
26 Jun, 2023 29.97 30.59 29.93 30.41 1.7 Million
23 Jun, 2023 30.07 30.25 29.58 30.0 3.21 Million
22 Jun, 2023 30.74 30.76 30.33 30.5 1.94 Million
21 Jun, 2023 31.25 31.4 30.82 30.87 2.56 Million
20 Jun, 2023 31.01 31.38 30.85 31.37 2.63 Million
16 Jun, 2023 31.75 32.01 31.22 31.38 3.51 Million
15 Jun, 2023 30.6 31.72 30.55 31.61 3.59 Million