Carlyle Group Inc (CG)

USD 55.79

(2.8%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 34.76 35.34 34.67 35.28 1.85 Million
27 Jul, 2023 35.18 35.57 34.2 34.29 2.44 Million
26 Jul, 2023 34.77 35.09 34.63 34.96 1.77 Million
25 Jul, 2023 34.58 34.98 34.4 34.82 2.58 Million
24 Jul, 2023 34.91 35.05 34.39 34.51 3.07 Million
21 Jul, 2023 35.5 35.5 34.66 34.68 1.77 Million
20 Jul, 2023 35.4 35.77 35.14 35.2 2.18 Million
19 Jul, 2023 35.06 35.8 34.89 35.71 2.54 Million
18 Jul, 2023 34.38 35.01 34.3 34.83 1.67 Million
17 Jul, 2023 33.94 34.25 33.77 34.06 1.71 Million