Carlyle Group Inc (CG)

USD 55.79

(2.8%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2012 24.7 25.21 24.51 25.0 85.54 Thousand
20 Aug, 2012 25.5 25.5 24.4 24.47 32.25 Thousand
17 Aug, 2012 25.05 25.12 24.95 25.05 150.13 Thousand
16 Aug, 2012 25.2 25.2 24.78 24.99 238.93 Thousand
15 Aug, 2012 24.7 25.08 24.5 24.9 142.35 Thousand
14 Aug, 2012 24.86 25.23 24.4 24.93 73.89 Thousand
13 Aug, 2012 23.93 25.1 23.89 24.98 39.94 Thousand
10 Aug, 2012 24.1 24.36 23.75 23.79 133.08 Thousand
09 Aug, 2012 24.64 25.95 23.72 24.02 140.61 Thousand
08 Aug, 2012 24.2 24.64 23.64 24.34 266.74 Thousand