Carlyle Group Inc (CG)

USD 55.79

(2.8%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2012 27.11 27.15 26.75 26.82 87.84 Thousand
18 Sep, 2012 27.05 27.26 26.89 27.12 98.01 Thousand
17 Sep, 2012 27.1 27.4 26.6 27.25 136 Thousand
14 Sep, 2012 26.7 27.15 26.5 27.02 193.24 Thousand
13 Sep, 2012 26.51 26.89 26.4 26.72 223.48 Thousand
12 Sep, 2012 27.78 27.87 26.65 26.89 148.33 Thousand
11 Sep, 2012 26.4 26.78 26.38 26.59 102.86 Thousand
10 Sep, 2012 26.59 26.59 26.29 26.47 145.64 Thousand
07 Sep, 2012 26.6 26.85 26.21 26.47 296.82 Thousand
06 Sep, 2012 26.2 26.61 26.2 26.2 140.66 Thousand